Ruifeng Power Group Company Limited (2025.HK)
HKD 3.08
(8.83%)
HKD 3.08
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.69 | 1.72 | 1.66 | 1.7 | 412 Thousand |
| 21 Mar, 2024 | 1.73 | 1.73 | 1.67 | 1.68 | 4.9 Million |
| 20 Mar, 2024 | 1.72 | 1.75 | 1.66 | 1.73 | 400 Thousand |
| 19 Mar, 2024 | 1.72 | 1.77 | 1.67 | 1.72 | 686 Thousand |
| 18 Mar, 2024 | 1.66 | 1.77 | 1.65 | 1.72 | 900 Thousand |
| 15 Mar, 2024 | 1.68 | 1.69 | 1.66 | 1.66 | 982 Thousand |
| 14 Mar, 2024 | 1.71 | 1.71 | 1.65 | 1.68 | 920 Thousand |
| 13 Mar, 2024 | 1.77 | 1.79 | 1.65 | 1.71 | 496 Thousand |
| 12 Mar, 2024 | 1.7 | 1.77 | 1.62 | 1.77 | 412 Thousand |
| 11 Mar, 2024 | 1.67 | 1.71 | 1.65 | 1.71 | 8.62 Million |
EMCG
8432
603121
3493
ORYZF
HGG