Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 151.7 153.8 148.9 149.2 6.89 Million
13 Mar, 2024 156.4 156.7 151.0 151.7 13.01 Million
12 Mar, 2024 144.5 148.1 143.8 147.0 15.92 Million
11 Mar, 2024 144.6 145.4 137.8 144.2 14.98 Million
08 Mar, 2024 143.6 146.7 143.2 144.7 6.6 Million
07 Mar, 2024 149.1 150.1 142.1 144.2 12.13 Million
06 Mar, 2024 148.7 156.6 147.6 153.0 9.96 Million
05 Mar, 2024 147.1 154.9 145.4 152.0 16.88 Million
04 Mar, 2024 166.1 166.6 154.0 160.0 30.66 Million
01 Mar, 2024 177.7 181.6 174.7 179.2 21.14 Million