Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 175.4 179.6 172.6 177.3 15.5 Million
28 Feb, 2024 180.0 182.9 175.6 176.9 21.22 Million
27 Feb, 2024 160.8 177.5 160.8 175.5 26.19 Million
26 Feb, 2024 138.9 142.6 137.7 139.9 7.08 Million
23 Feb, 2024 135.8 141.2 135.3 139.1 6.48 Million
22 Feb, 2024 128.6 137.5 128.6 137.1 9.67 Million
21 Feb, 2024 125.5 133.9 123.9 130.7 10.92 Million
20 Feb, 2024 125.6 126.5 120.5 125.6 8.26 Million
19 Feb, 2024 125.4 126.2 121.3 124.8 7.64 Million
16 Feb, 2024 119.0 128.0 119.0 126.7 6.52 Million