Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 77.85 78.9 76.6 77.25 7.33 Million
18 Jul, 2024 78.95 79.75 78.05 79.1 6.14 Million
17 Jul, 2024 81.35 82.05 79.8 80.35 9.12 Million
16 Jul, 2024 79.25 80.8 77.6 78.5 9.33 Million
15 Jul, 2024 82.3 83.0 79.15 79.9 9.57 Million
12 Jul, 2024 83.5 84.0 82.3 83.45 9.67 Million
11 Jul, 2024 80.5 82.75 80.4 82.55 13.3 Million
10 Jul, 2024 78.2 80.2 77.0 77.1 7.96 Million
09 Jul, 2024 78.3 79.8 77.15 78.65 10.12 Million
08 Jul, 2024 79.0 80.8 77.6 78.25 8.01 Million