Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 117.5 124.2 117.5 121.3 9.4 Million
27 Mar, 2024 120.3 121.6 116.6 117.5 9.8 Million
26 Mar, 2024 121.7 123.7 120.1 121.8 10.27 Million
25 Mar, 2024 120.4 123.7 118.3 119.0 8.24 Million
22 Mar, 2024 125.1 127.3 119.4 120.4 20.07 Million
21 Mar, 2024 136.0 137.1 131.9 135.1 10.09 Million
20 Mar, 2024 129.1 134.6 128.3 133.7 11.81 Million
19 Mar, 2024 130.5 131.1 125.3 127.9 19.25 Million
18 Mar, 2024 146.0 146.0 138.1 139.0 14.64 Million
15 Mar, 2024 144.1 148.1 143.1 147.3 9.56 Million