Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 92.55 93.15 90.85 91.9 1.81 Million
27 Jan, 2025 90.45 93.55 90.45 92.0 8.27 Million
24 Jan, 2025 88.6 90.75 88.15 89.7 6.4 Million
23 Jan, 2025 90.35 91.4 86.95 87.3 8.21 Million
22 Jan, 2025 93.0 94.1 90.45 90.7 8.97 Million
21 Jan, 2025 90.5 95.65 89.75 94.1 14.1 Million
20 Jan, 2025 87.55 90.5 87.55 89.35 9.58 Million
17 Jan, 2025 85.65 87.15 85.35 86.75 6.77 Million
16 Jan, 2025 86.3 87.7 85.2 85.4 8.36 Million
15 Jan, 2025 86.65 88.15 84.7 85.4 8.81 Million