Li Auto Inc. (2015.HK)

HKD 92.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 91.2 93.05 90.75 92.45 12.39 Million
18 Apr, 2025 88.0 90.25 87.55 89.65 7.02 Million
17 Apr, 2025 88.0 90.25 87.55 89.65 7.02 Million
16 Apr, 2025 89.6 89.75 85.45 86.8 14.81 Million
15 Apr, 2025 92.1 92.4 89.4 90.35 10.92 Million
14 Apr, 2025 92.85 93.9 91.4 92.8 14.55 Million
11 Apr, 2025 87.0 91.65 86.0 90.15 19.97 Million
10 Apr, 2025 84.0 88.4 83.4 85.4 28.87 Million
09 Apr, 2025 76.95 82.6 73.35 81.45 42.18 Million
08 Apr, 2025 83.0 84.6 78.5 81.2 31.29 Million