Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 116.8 119.2 118.2 118.3 847.6 Thousand
09 Jun, 2025 115.9 118.7 116.7 117.7 4.31 Million
06 Jun, 2025 115.9 116.8 113.6 116.8 29.97 Million
05 Jun, 2025 116.4 117.6 113.6 116.8 14.14 Million
04 Jun, 2025 116.0 120.3 115.6 116.4 15.27 Million
03 Jun, 2025 110.0 117.7 108.9 116.4 23.56 Million
02 Jun, 2025 110.3 112.1 106.6 110.0 9.27 Million
30 May, 2025 112.9 116.7 111.6 112.3 33.65 Million
29 May, 2025 109.2 111.8 106.1 108.2 16.83 Million
28 May, 2025 109.9 112.5 108.5 108.9 12.96 Million