Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 100.0 100.7 97.4 98.1 12.37 Million
27 Dec, 2024 98.0 101.8 96.6 100.4 19.83 Million
24 Dec, 2024 93.3 95.45 93.2 94.6 7.41 Million
23 Dec, 2024 92.8 94.65 91.9 93.8 11.04 Million
20 Dec, 2024 91.25 94.45 91.0 93.25 18.77 Million
19 Dec, 2024 88.55 91.35 88.55 91.05 8.17 Million
18 Dec, 2024 87.0 90.35 87.0 89.9 12.85 Million
17 Dec, 2024 85.0 86.75 84.85 85.25 6.27 Million
16 Dec, 2024 86.45 87.65 85.2 85.45 5.49 Million
13 Dec, 2024 88.6 89.35 85.7 85.95 9.85 Million