Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 109.5 113.3 107.8 112.8 17.07 Million
13 May, 2025 108.7 110.2 106.1 107.9 14.58 Million
12 May, 2025 107.2 112.9 105.3 111.3 22.05 Million
09 May, 2025 105.9 106.2 102.0 103.8 13.33 Million
08 May, 2025 102.0 108.5 102.0 105.9 26.63 Million
07 May, 2025 101.8 102.9 100.0 100.9 13.54 Million
06 May, 2025 99.3 99.3 96.15 98.6 9.66 Million
02 May, 2025 96.45 99.75 94.75 98.65 4.95 Million
30 Apr, 2025 94.25 96.3 93.35 95.25 7.69 Million
29 Apr, 2025 94.9 97.45 93.45 94.25 15 Million