Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 92.85 93.9 91.4 92.8 14.55 Million
11 Apr, 2025 87.0 91.65 86.0 90.15 19.97 Million
10 Apr, 2025 84.0 88.4 83.4 85.4 28.87 Million
09 Apr, 2025 76.95 82.6 73.35 81.45 42.18 Million
08 Apr, 2025 83.0 84.6 78.5 81.2 31.29 Million
07 Apr, 2025 88.0 88.95 79.3 80.1 46.95 Million
03 Apr, 2025 98.05 99.5 96.8 97.5 11.23 Million
02 Apr, 2025 99.85 101.8 98.8 100.2 9.87 Million
01 Apr, 2025 98.4 100.6 97.95 99.0 12.84 Million
31 Mar, 2025 99.8 100.6 98.0 99.05 12.66 Million