Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 111.0 112.5 107.0 107.4 14.86 Million
30 Oct, 2024 108.0 112.6 107.3 108.6 14.12 Million
29 Oct, 2024 114.4 115.4 111.2 111.4 11.09 Million
28 Oct, 2024 112.8 113.4 110.0 112.2 9.02 Million
25 Oct, 2024 107.8 112.7 107.5 111.2 17.73 Million
24 Oct, 2024 107.0 108.9 105.3 105.8 13.56 Million
23 Oct, 2024 101.7 110.3 100.9 107.4 21.73 Million
22 Oct, 2024 98.45 104.3 98.4 101.0 21.59 Million
21 Oct, 2024 97.9 100.8 95.45 96.2 10.65 Million
18 Oct, 2024 93.55 100.3 92.85 98.6 16.48 Million