Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 97.9 99.9 93.6 94.15 12.21 Million
16 Oct, 2024 98.55 99.9 96.55 97.95 10.39 Million
15 Oct, 2024 104.2 105.4 97.7 98.55 17.72 Million
14 Oct, 2024 104.8 108.0 102.5 105.9 16.84 Million
10 Oct, 2024 108.2 110.7 104.6 107.0 18.78 Million
09 Oct, 2024 108.8 111.7 100.0 104.0 30.33 Million
08 Oct, 2024 118.8 119.0 100.8 104.8 40.05 Million
07 Oct, 2024 117.2 123.6 116.8 120.3 14.52 Million
04 Oct, 2024 112.8 119.7 111.9 118.8 12.61 Million
03 Oct, 2024 116.3 119.0 111.6 114.5 19.66 Million