Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 120.4 124.7 115.3 121.5 29.32 Million
30 Sep, 2024 105.0 110.8 102.1 108.1 28.82 Million
27 Sep, 2024 99.9 103.4 96.65 99.75 30.85 Million
26 Sep, 2024 93.1 99.3 91.2 98.9 21.5 Million
25 Sep, 2024 96.2 97.3 90.8 91.45 20.83 Million
24 Sep, 2024 87.85 93.15 87.5 93.15 21.27 Million
23 Sep, 2024 84.1 86.9 83.3 84.6 10.7 Million
20 Sep, 2024 82.6 87.95 81.95 85.45 23.72 Million
19 Sep, 2024 80.6 83.3 79.7 83.15 19.7 Million
17 Sep, 2024 74.25 79.0 73.8 78.9 7.21 Million