Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 75.15 76.75 74.1 74.45 6.81 Million
02 Sep, 2024 76.75 76.75 74.8 75.25 11.47 Million
01 Sep, 2024 76.75 76.75 74.8 75.25 11.47 Million
30 Aug, 2024 76.4 81.75 76.05 78.85 23.66 Million
29 Aug, 2024 71.5 75.0 69.05 73.15 33.2 Million
28 Aug, 2024 77.6 82.5 77.6 81.05 33.2 Million
27 Aug, 2024 80.45 83.95 80.45 83.95 13 Million
26 Aug, 2024 82.9 83.85 80.8 82.15 6.68 Million
25 Aug, 2024 82.9 83.85 80.8 82.15 6.68 Million
23 Aug, 2024 82.4 83.4 81.85 82.9 5.59 Million