Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 85.25 88.75 84.45 88.15 8.37 Million
13 Jan, 2025 87.9 87.9 84.85 85.3 7.71 Million
10 Jan, 2025 88.3 89.3 87.4 87.95 6.35 Million
09 Jan, 2025 91.5 91.5 87.4 87.5 12.4 Million
08 Jan, 2025 93.0 93.45 90.85 91.55 5.82 Million
07 Jan, 2025 92.8 94.35 91.45 92.85 10.22 Million
06 Jan, 2025 97.0 97.1 93.75 94.35 8.45 Million
03 Jan, 2025 93.9 97.6 93.45 96.05 11.34 Million
02 Jan, 2025 92.95 95.6 91.1 93.9 12.93 Million
31 Dec, 2024 95.5 96.65 93.95 93.95 8.58 Million