Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 116.0 120.3 115.6 116.4 15.27 Million
03 Jun, 2025 110.0 117.7 108.9 116.4 23.56 Million
02 Jun, 2025 110.3 112.1 106.6 110.0 9.27 Million
30 May, 2025 112.9 116.7 111.6 112.3 33.65 Million
29 May, 2025 109.2 111.8 106.1 108.2 16.83 Million
28 May, 2025 109.9 112.5 108.5 108.9 12.96 Million
27 May, 2025 109.9 112.4 106.4 111.7 19.87 Million
26 May, 2025 113.5 113.6 106.6 109.9 21.56 Million
23 May, 2025 112.3 117.5 111.5 113.5 14.84 Million
22 May, 2025 114.0 118.7 111.5 112.3 15.88 Million