Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 112.0 112.8 109.5 110.5 9.84 Million
15 Apr, 2024 115.0 116.6 112.3 116.2 6.84 Million
12 Apr, 2024 121.7 123.3 117.4 118.0 8.42 Million
11 Apr, 2024 122.4 124.5 121.6 123.3 6.06 Million
10 Apr, 2024 124.5 127.0 123.8 126.0 8.39 Million
09 Apr, 2024 122.5 125.4 121.6 121.9 7.79 Million
08 Apr, 2024 117.1 122.7 116.4 120.8 8.38 Million
05 Apr, 2024 117.2 117.6 113.9 116.1 6.4 Million
03 Apr, 2024 122.1 123.0 116.9 117.5 9.73 Million
02 Apr, 2024 120.2 124.2 120.0 123.7 10.99 Million