Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 84.1 86.9 83.3 84.6 10.7 Million
20 Sep, 2024 82.6 87.95 81.95 85.45 23.72 Million
19 Sep, 2024 80.6 83.3 79.7 83.15 19.7 Million
17 Sep, 2024 74.25 79.0 73.8 78.9 7.21 Million
16 Sep, 2024 74.1 74.35 72.25 74.25 2.96 Million
15 Sep, 2024 73.75 75.4 72.5 74.1 4.64 Million
13 Sep, 2024 73.75 75.4 72.5 74.1 4.64 Million
12 Sep, 2024 76.0 76.45 73.75 74.45 7.16 Million
11 Sep, 2024 75.55 76.75 74.8 75.45 7.16 Million
10 Sep, 2024 73.4 77.65 72.8 76.45 15.13 Million