Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 102.6 102.6 98.0 99.7 20.09 Million
14 May, 2024 106.7 108.5 101.9 102.5 11.41 Million
13 May, 2024 104.0 106.4 101.5 105.0 7.6 Million
10 May, 2024 105.6 107.2 103.1 105.5 10.95 Million
09 May, 2024 106.6 108.7 104.5 107.2 15.63 Million
08 May, 2024 111.1 113.2 108.6 109.4 14.04 Million
07 May, 2024 115.0 116.5 113.1 115.0 10.32 Million
06 May, 2024 111.0 120.2 111.0 117.8 23.19 Million
03 May, 2024 115.2 118.0 109.3 111.0 7.59 Million
02 May, 2024 103.5 108.3 100.7 107.6 7.82 Million