Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 117.2 123.6 116.8 120.3 14.52 Million
04 Oct, 2024 112.8 119.7 111.9 118.8 12.61 Million
03 Oct, 2024 116.3 119.0 111.6 114.5 19.66 Million
02 Oct, 2024 120.4 124.7 115.3 121.5 29.32 Million
30 Sep, 2024 105.0 110.8 102.1 108.1 28.82 Million
27 Sep, 2024 99.9 103.4 96.65 99.75 30.85 Million
26 Sep, 2024 93.1 99.3 91.2 98.9 21.5 Million
25 Sep, 2024 96.2 97.3 90.8 91.45 20.83 Million
24 Sep, 2024 87.85 93.15 87.5 93.15 21.27 Million
23 Sep, 2024 84.1 86.9 83.3 84.6 10.7 Million