Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 81.0 81.65 77.85 79.25 10.11 Million
04 Jul, 2024 80.9 82.95 80.5 80.8 18.86 Million
03 Jul, 2024 76.75 78.6 75.2 77.75 15.35 Million
02 Jul, 2024 74.7 75.95 73.2 73.8 11.91 Million
28 Jun, 2024 71.05 72.0 70.0 70.3 6.63 Million
27 Jun, 2024 73.2 74.35 71.7 72.2 7.81 Million
26 Jun, 2024 71.9 73.95 71.0 73.3 8.77 Million
25 Jun, 2024 71.75 72.1 69.7 70.45 8.77 Million
24 Jun, 2024 69.15 70.3 68.75 70.25 4.77 Million
21 Jun, 2024 70.3 70.65 68.65 69.15 12.14 Million