Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 117.2 120.9 116.1 119.8 3.03 Million
14 Feb, 2024 114.6 120.1 113.1 119.6 2.72 Million
09 Feb, 2024 117.6 117.6 113.7 116.9 2.46 Million
08 Feb, 2024 118.2 122.3 118.0 119.1 5.99 Million
07 Feb, 2024 119.8 124.0 116.1 117.1 8.75 Million
06 Feb, 2024 110.3 119.7 109.4 119.0 10.15 Million
05 Feb, 2024 109.3 114.1 109.3 111.0 5.51 Million
02 Feb, 2024 114.7 119.6 110.8 111.8 9.78 Million
01 Feb, 2024 110.0 112.0 107.1 109.2 7.98 Million
31 Jan, 2024 107.8 109.8 105.2 106.0 4.03 Million