Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 118.0 121.4 115.7 117.6 8.92 Million
15 Jan, 2024 124.6 124.6 118.7 120.7 8.99 Million
12 Jan, 2024 128.9 128.9 125.6 126.1 4.64 Million
11 Jan, 2024 126.0 131.3 125.4 130.7 7.19 Million
10 Jan, 2024 130.0 130.0 124.5 125.2 9.26 Million
09 Jan, 2024 132.1 135.6 130.5 131.0 4.19 Million
08 Jan, 2024 135.0 135.0 131.0 131.6 5.49 Million
05 Jan, 2024 138.0 140.5 134.7 134.9 6.27 Million
04 Jan, 2024 138.3 140.7 138.3 140.1 4.42 Million
03 Jan, 2024 137.0 137.9 134.0 137.0 6.43 Million