Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 137.7 139.7 136.0 137.2 5.69 Million
13 Dec, 2023 136.0 136.5 134.0 135.6 4.7 Million
12 Dec, 2023 138.9 140.6 137.2 138.7 5.08 Million
11 Dec, 2023 135.6 138.7 133.6 137.4 4.8 Million
08 Dec, 2023 138.0 138.4 133.2 135.7 7.27 Million
07 Dec, 2023 141.6 142.0 137.4 139.6 4.54 Million
06 Dec, 2023 140.2 143.2 139.2 141.6 5.39 Million
05 Dec, 2023 141.6 142.1 138.1 139.9 6.16 Million
04 Dec, 2023 143.2 143.7 138.9 141.7 23.02 Million
01 Dec, 2023 145.3 147.7 143.3 146.6 26.73 Million