Li Auto Inc. (2015.HK)

HKD 90.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 146.8 146.8 137.5 139.4 9.23 Million
29 Dec, 2023 144.9 147.7 144.6 147.1 7.74 Million
28 Dec, 2023 138.4 146.8 138.4 144.5 10.74 Million
27 Dec, 2023 134.6 137.3 132.7 136.9 10.1 Million
22 Dec, 2023 128.8 131.6 127.6 128.2 7.95 Million
21 Dec, 2023 131.8 132.0 128.6 128.8 9.03 Million
20 Dec, 2023 136.6 138.0 134.2 135.4 5.6 Million
19 Dec, 2023 133.9 136.3 133.2 135.4 3.81 Million
18 Dec, 2023 139.0 139.0 134.4 135.5 6.06 Million
15 Dec, 2023 139.0 142.7 137.3 139.6 9.78 Million