VCREDIT Holdings Limited (2003.HK)
HKD 4.0
(0.5%)
HKD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.0 | 3.12 | 3.0 | 3.1 | 31.4 Thousand |
| 04 Mar, 2025 | 2.9 | 3.06 | 2.88 | 3.01 | 62.6 Thousand |
| 03 Mar, 2025 | 2.89 | 2.96 | 2.85 | 2.9 | 69.2 Thousand |
| 28 Feb, 2025 | 3.06 | 3.06 | 2.74 | 3.0 | 147.4 Thousand |
| 27 Feb, 2025 | 3.45 | 3.45 | 3.03 | 3.05 | 120.6 Thousand |
| 26 Feb, 2025 | 3.48 | 3.64 | 3.36 | 3.45 | 409.8 Thousand |
| 25 Feb, 2025 | 2.95 | 3.55 | 2.95 | 3.34 | 308.4 Thousand |
| 24 Feb, 2025 | 2.72 | 2.95 | 2.72 | 2.88 | 229.8 Thousand |
| 21 Feb, 2025 | 2.77 | 2.78 | 2.66 | 2.67 | 231.6 Thousand |
| 20 Feb, 2025 | 2.72 | 2.72 | 2.63 | 2.72 | 41.2 Thousand |
NSVZ
600019
GJTL
SIMPLEXINF
BS6
WG