VCREDIT Holdings Limited (2003.HK)
HKD 4.14
(0.0%)
HKD 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.31 | 4.31 | 3.78 | 4.1 | 441.2 Thousand |
| 28 Mar, 2025 | 4.29 | 4.72 | 4.2 | 4.39 | 585.6 Thousand |
| 27 Mar, 2025 | 3.57 | 4.2 | 3.53 | 4.2 | 1 Million |
| 26 Mar, 2025 | 3.45 | 3.55 | 3.34 | 3.54 | 127.4 Thousand |
| 25 Mar, 2025 | 3.54 | 3.54 | 3.35 | 3.5 | 102.8 Thousand |
| 24 Mar, 2025 | 3.57 | 3.57 | 3.43 | 3.5 | 7800.00 |
| 21 Mar, 2025 | 3.67 | 3.87 | 3.3 | 3.46 | 223 Thousand |
| 20 Mar, 2025 | 3.52 | 3.92 | 3.47 | 3.67 | 425.6 Thousand |
| 19 Mar, 2025 | 3.47 | 3.55 | 3.4 | 3.46 | 264.2 Thousand |
| 18 Mar, 2025 | 3.47 | 3.55 | 3.28 | 3.36 | 251.2 Thousand |
NSVZ
600019
GJTL
SIMPLEXINF
BS6
WG