VCREDIT Holdings Limited (2003.HK)
HKD 3.96
(-1.0%)
HKD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.05 | 4.16 | 4.05 | 4.06 | 52.6 Thousand |
| 11 Apr, 2025 | 4.0 | 4.02 | 3.9 | 4.0 | 62.2 Thousand |
| 10 Apr, 2025 | 3.95 | 4.0 | 3.79 | 4.0 | 113 Thousand |
| 09 Apr, 2025 | 3.94 | 3.94 | 3.78 | 3.92 | 126.4 Thousand |
| 08 Apr, 2025 | 3.79 | 3.96 | 3.79 | 3.96 | 63.6 Thousand |
| 07 Apr, 2025 | 4.1 | 4.1 | 3.67 | 3.81 | 336.4 Thousand |
| 03 Apr, 2025 | 4.32 | 4.4 | 4.15 | 4.35 | 415.6 Thousand |
| 02 Apr, 2025 | 4.29 | 4.42 | 4.13 | 4.39 | 217.8 Thousand |
| 01 Apr, 2025 | 4.1 | 4.26 | 4.02 | 4.11 | 284.6 Thousand |
| 31 Mar, 2025 | 4.31 | 4.31 | 3.78 | 4.1 | 441.2 Thousand |
NSVZ
600019
GJTL
SIMPLEXINF
BS6
WG