VCREDIT Holdings Limited (2003.HK)
HKD 4.14
(0.0%)
HKD 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.1 | 4.11 | 4.1 | 4.11 | 24.6 Thousand |
| 02 Jun, 2025 | 4.07 | 4.12 | 4.07 | 4.12 | 6800.00 |
| 30 May, 2025 | 4.04 | 4.08 | 3.98 | 4.07 | 40.8 Thousand |
| 29 May, 2025 | 4.09 | 4.09 | 3.99 | 4.08 | 15.6 Thousand |
| 28 May, 2025 | 3.93 | 4.01 | 3.93 | 3.94 | 55.8 Thousand |
| 27 May, 2025 | 3.92 | 3.99 | 3.92 | 3.99 | 88 Thousand |
| 26 May, 2025 | 4.06 | 4.06 | 3.93 | 3.93 | 60.8 Thousand |
| 23 May, 2025 | 4.25 | 4.26 | 3.95 | 4.1 | 16.8 Thousand |
| 22 May, 2025 | 4.43 | 4.52 | 4.32 | 4.32 | 43.6 Thousand |
| 21 May, 2025 | 4.2 | 4.37 | 4.2 | 4.32 | 157.6 Thousand |
NSVZ
600019
GJTL
SIMPLEXINF
BS6
WG