VCREDIT Holdings Limited (2003.HK)
HKD 4.14
(0.0%)
HKD 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.0 | 4.01 | 4.0 | 4.01 | 18.6 Thousand |
| 12 May, 2025 | 4.02 | 4.02 | 4.0 | 4.02 | 147.8 Thousand |
| 09 May, 2025 | 4.02 | 4.02 | 3.98 | 4.01 | 60.8 Thousand |
| 08 May, 2025 | 3.98 | 4.03 | 3.98 | 4.02 | 35.4 Thousand |
| 07 May, 2025 | 4.02 | 4.03 | 3.96 | 3.97 | 165.2 Thousand |
| 06 May, 2025 | 4.02 | 4.05 | 3.95 | 3.96 | 273.6 Thousand |
| 02 May, 2025 | 4.13 | 4.14 | 4.01 | 4.14 | 67.8 Thousand |
| 30 Apr, 2025 | 4.03 | 4.14 | 4.02 | 4.14 | 395.6 Thousand |
| 29 Apr, 2025 | 4.03 | 4.05 | 3.94 | 4.02 | 410 Thousand |
| 28 Apr, 2025 | 4.02 | 4.2 | 3.92 | 4.08 | 624.8 Thousand |
NSVZ
600019
GJTL
SIMPLEXINF
BS6
WG