VCREDIT Holdings Limited (2003.HK)
HKD 4.01
(1.26%)
HKD 4.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.24 | 3.42 | 3.2 | 3.36 | 100.2 Thousand |
| 14 Mar, 2025 | 3.11 | 3.31 | 3.03 | 3.15 | 51 Thousand |
| 13 Mar, 2025 | 3.09 | 3.15 | 3.02 | 3.08 | 108.8 Thousand |
| 12 Mar, 2025 | 3.18 | 3.2 | 3.01 | 3.18 | 96 Thousand |
| 11 Mar, 2025 | 3.14 | 3.25 | 3.12 | 3.18 | 23.8 Thousand |
| 10 Mar, 2025 | 3.25 | 3.25 | 3.1 | 3.15 | 160.8 Thousand |
| 07 Mar, 2025 | 3.16 | 3.43 | 3.1 | 3.22 | 91.8 Thousand |
| 06 Mar, 2025 | 3.13 | 3.25 | 3.01 | 3.2 | 218 Thousand |
| 05 Mar, 2025 | 3.0 | 3.12 | 3.0 | 3.1 | 31.4 Thousand |
| 04 Mar, 2025 | 2.9 | 3.06 | 2.88 | 3.01 | 62.6 Thousand |
NSVZ
600019
GJTL
SIMPLEXINF
BS6
WG