VCREDIT Holdings Limited (2003.HK)
HKD 4.14
(0.0%)
HKD 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.66 | 3.7 | 3.01 | 3.68 | 118.8 Thousand |
| 17 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 600.00 |
| 16 Jun, 2025 | 4.15 | 4.25 | 4.06 | 4.22 | 6000.00 |
| 13 Jun, 2025 | 4.15 | 4.16 | 4.07 | 4.07 | 79.2 Thousand |
| 12 Jun, 2025 | 4.15 | 4.21 | 4.15 | 4.2 | 22 Thousand |
| 11 Jun, 2025 | 4.2 | 4.2 | 4.11 | 4.14 | 59 Thousand |
| 10 Jun, 2025 | 4.15 | 4.23 | 4.11 | 4.2 | 41.2 Thousand |
| 09 Jun, 2025 | 4.13 | 4.21 | 4.12 | 4.16 | 33.6 Thousand |
| 06 Jun, 2025 | 4.01 | 4.15 | 4.01 | 4.15 | 22 Thousand |
| 05 Jun, 2025 | 4.13 | 4.2 | 4.13 | 4.13 | 10.6 Thousand |
NSVZ
600019
GJTL
SIMPLEXINF
BS6
WG