VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.25 2.25 2.25 2.25 -
27 Nov, 2023 2.37 2.37 2.25 2.25 2400.00
24 Nov, 2023 2.35 2.35 2.35 2.35 -
23 Nov, 2023 2.35 2.35 2.35 2.35 -
22 Nov, 2023 2.35 2.35 2.25 2.35 1800.00
21 Nov, 2023 2.3 2.3 2.28 2.28 5800.00
20 Nov, 2023 2.28 2.28 2.28 2.28 -
17 Nov, 2023 2.28 2.28 2.28 2.28 -
16 Nov, 2023 2.31 2.31 2.25 2.28 25 Thousand
15 Nov, 2023 2.38 2.38 2.3 2.37 7800.00