VCREDIT Holdings Limited (2003.HK)

HKD 4.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.65 2.65 2.65 2.65 -
06 Oct, 2023 2.65 2.65 2.65 2.65 -
05 Oct, 2023 2.65 2.65 2.65 2.65 -
04 Oct, 2023 2.65 2.65 2.65 2.65 -
03 Oct, 2023 2.65 2.65 2.65 2.65 -
29 Sep, 2023 2.65 2.65 2.65 2.65 -
28 Sep, 2023 2.69 2.75 2.6 2.65 8400.00
27 Sep, 2023 2.68 2.68 2.68 2.68 -
26 Sep, 2023 2.68 2.68 2.68 2.68 -
25 Sep, 2023 2.68 2.68 2.68 2.68 -