VCREDIT Holdings Limited (2003.HK)

HKD 4.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.34 2.43 2.27 2.43 29.2 Thousand
20 Oct, 2023 2.43 2.43 2.43 2.43 -
19 Oct, 2023 2.41 2.43 2.36 2.43 12 Thousand
18 Oct, 2023 2.43 2.43 2.43 2.43 -
17 Oct, 2023 2.53 2.54 2.4 2.43 21.4 Thousand
16 Oct, 2023 2.68 2.68 2.59 2.59 4200.00
13 Oct, 2023 2.7 2.7 2.58 2.6 400.00
12 Oct, 2023 2.7 2.7 2.7 2.7 -
11 Oct, 2023 2.7 2.7 2.7 2.7 -
10 Oct, 2023 2.6 2.7 2.57 2.7 30.4 Thousand