China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.01 | 2.04 | 1.99 | 2.0 | 499.45 Thousand |
| 06 Aug, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 63.15 Thousand |
| 05 Aug, 2024 | 2.01 | 2.02 | 1.9 | 1.97 | 888.23 Thousand |
| 02 Aug, 2024 | 1.98 | 1.99 | 1.95 | 1.99 | 482.21 Thousand |
| 01 Aug, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 90.22 Thousand |
| 31 Jul, 2024 | 1.94 | 1.99 | 1.94 | 1.98 | 373.93 Thousand |
| 30 Jul, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 538.37 Thousand |
| 29 Jul, 2024 | 1.97 | 1.98 | 1.95 | 1.95 | 98.24 Thousand |
| 26 Jul, 2024 | 1.89 | 1.98 | 1.89 | 1.96 | 483.21 Thousand |
| 25 Jul, 2024 | 1.94 | 1.94 | 1.86 | 1.89 | 859.68 Thousand |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS