China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 1.7 Million |
| 18 Aug, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 1.69 Million |
| 16 Aug, 2024 | 1.96 | 1.97 | 1.95 | 1.95 | 379.95 Thousand |
| 15 Aug, 2024 | 1.95 | 1.98 | 1.92 | 1.96 | 1.98 Million |
| 14 Aug, 2024 | 1.95 | 1.99 | 1.9 | 1.96 | 2.24 Million |
| 13 Aug, 2024 | 1.98 | 1.98 | 1.91 | 1.95 | 3.02 Million |
| 12 Aug, 2024 | 2.01 | 2.04 | 1.99 | 1.99 | 214.53 Thousand |
| 11 Aug, 2024 | 2.02 | 2.05 | 2.0 | 2.0 | 214 Thousand |
| 09 Aug, 2024 | 2.01 | 2.01 | 1.97 | 2.0 | 431.08 Thousand |
| 08 Aug, 2024 | 1.99 | 2.0 | 1.97 | 1.97 | 332.83 Thousand |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS