China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.84 | 1.92 | 1.84 | 1.92 | 1.18 Million |
| 23 Jul, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 506.27 Thousand |
| 22 Jul, 2024 | 1.88 | 1.89 | 1.86 | 1.87 | 642.61 Thousand |
| 19 Jul, 2024 | 1.9 | 1.91 | 1.87 | 1.88 | 2.48 Million |
| 18 Jul, 2024 | 1.92 | 1.92 | 1.88 | 1.89 | 460.15 Thousand |
| 17 Jul, 2024 | 1.9 | 1.92 | 1.88 | 1.92 | 405.01 Thousand |
| 16 Jul, 2024 | 1.92 | 1.93 | 1.85 | 1.86 | 1.11 Million |
| 15 Jul, 2024 | 1.95 | 1.97 | 1.92 | 1.92 | 1.24 Million |
| 12 Jul, 2024 | 2.01 | 2.01 | 1.97 | 1.98 | 762.91 Thousand |
| 11 Jul, 2024 | 2.01 | 2.02 | 1.98 | 2.01 | 628.4 Thousand |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS