China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2.06 | 2.06 | 1.98 | 1.98 | 1.19 Million |
| 09 Jul, 2024 | 2.01 | 2.08 | 2.01 | 2.08 | 375.74 Thousand |
| 08 Jul, 2024 | 2.09 | 2.09 | 2.01 | 2.01 | 368.92 Thousand |
| 05 Jul, 2024 | 2.08 | 2.08 | 2.01 | 2.05 | 189.47 Thousand |
| 04 Jul, 2024 | 2.01 | 2.03 | 2.01 | 2.01 | 346.87 Thousand |
| 03 Jul, 2024 | 2.02 | 2.05 | 1.99 | 2.03 | 424.06 Thousand |
| 02 Jul, 2024 | 2.01 | 2.06 | 2.0 | 2.02 | 404.92 Thousand |
| 28 Jun, 2024 | 2.01 | 2.05 | 2.0 | 2.01 | 296.74 Thousand |
| 27 Jun, 2024 | 2.03 | 2.05 | 2.0 | 2.04 | 405.01 Thousand |
| 26 Jun, 2024 | 2.01 | 2.08 | 1.99 | 2.08 | 410.03 Thousand |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS