China New Higher Education Group Limited (2001.HK)

HKD 0.82

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.9 0.9 0.88 0.88 276 Thousand
18 Jun, 2025 0.91 0.91 0.89 0.89 108 Thousand
17 Jun, 2025 0.91 0.91 0.91 0.91 2000.00
16 Jun, 2025 0.91 0.9 0.89 0.9 603.55 Thousand
13 Jun, 2025 0.91 0.91 0.88 0.9 8.21 Million
12 Jun, 2025 0.92 0.93 0.89 0.92 11.08 Million
11 Jun, 2025 0.92 0.92 0.91 0.92 3.74 Million
10 Jun, 2025 0.92 0.93 0.91 0.92 2.25 Million
09 Jun, 2025 0.93 0.93 0.91 0.93 3.96 Million
06 Jun, 2025 0.92 0.94 0.92 0.93 2.06 Million