China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.53 | 1.66 | 1.5 | 1.63 | 9.67 Million |
| 30 Aug, 2024 | 1.5 | 1.59 | 1.5 | 1.51 | 20.3 Million |
| 29 Aug, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 2.86 Million |
| 28 Aug, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 2.8 Million |
| 27 Aug, 2024 | 1.62 | 1.64 | 1.53 | 1.57 | 2.74 Million |
| 26 Aug, 2024 | 1.65 | 1.65 | 1.6 | 1.64 | 3.3 Million |
| 25 Aug, 2024 | 1.65 | 1.65 | 1.6 | 1.64 | 3.29 Million |
| 23 Aug, 2024 | 1.67 | 1.73 | 1.62 | 1.64 | 2.65 Million |
| 22 Aug, 2024 | 1.73 | 1.82 | 1.66 | 1.74 | 4.25 Million |
| 21 Aug, 2024 | 1.79 | 1.79 | 1.64 | 1.72 | 7.68 Million |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS