China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.84 | 1.87 | 1.82 | 1.85 | 1.44 Million |
| 26 Nov, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 1.58 Million |
| 25 Nov, 2024 | 1.78 | 1.81 | 1.76 | 1.76 | 771.94 Thousand |
| 22 Nov, 2024 | 1.78 | 1.85 | 1.76 | 1.77 | 1.49 Million |
| 21 Nov, 2024 | 1.81 | 1.81 | 1.74 | 1.78 | 1.13 Million |
| 20 Nov, 2024 | 1.82 | 1.84 | 1.8 | 1.8 | 1.3 Million |
| 19 Nov, 2024 | 1.79 | 1.81 | 1.76 | 1.8 | 575.44 Thousand |
| 18 Nov, 2024 | 1.77 | 1.8 | 1.75 | 1.77 | 1.33 Million |
| 15 Nov, 2024 | 1.73 | 1.8 | 1.73 | 1.76 | 1.07 Million |
| 14 Nov, 2024 | 1.75 | 1.81 | 1.71 | 1.76 | 1.55 Million |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS