China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.21 | 1.23 | 1.16 | 1.17 | 7.94 Million |
| 24 Dec, 2024 | 1.23 | 1.25 | 1.18 | 1.21 | 8.32 Million |
| 23 Dec, 2024 | 1.21 | 1.24 | 1.18 | 1.22 | 4.7 Million |
| 20 Dec, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 10.33 Million |
| 19 Dec, 2024 | 1.23 | 1.29 | 1.22 | 1.26 | 11.69 Million |
| 18 Dec, 2024 | 1.26 | 1.27 | 1.18 | 1.23 | 23.22 Million |
| 17 Dec, 2024 | 1.17 | 1.3 | 1.15 | 1.26 | 34.42 Million |
| 16 Dec, 2024 | 1.09 | 1.17 | 1.08 | 1.17 | 16.45 Million |
| 13 Dec, 2024 | 1.06 | 1.1 | 1.05 | 1.09 | 11.78 Million |
| 12 Dec, 2024 | 1.07 | 1.08 | 1.04 | 1.06 | 8.64 Million |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS