China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 5.13 Million |
| 10 Jan, 2025 | 1.17 | 1.18 | 1.12 | 1.13 | 5.68 Million |
| 09 Jan, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 2.56 Million |
| 08 Jan, 2025 | 1.18 | 1.19 | 1.14 | 1.14 | 5.04 Million |
| 07 Jan, 2025 | 1.17 | 1.18 | 1.14 | 1.17 | 6.18 Million |
| 06 Jan, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 2.7 Million |
| 03 Jan, 2025 | 1.2 | 1.21 | 1.15 | 1.18 | 6.85 Million |
| 02 Jan, 2025 | 1.21 | 1.21 | 1.16 | 1.19 | 7.65 Million |
| 31 Dec, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 1.57 Million |
| 30 Dec, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 7.29 Million |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS