China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.05 | 1.09 | 1.03 | 1.08 | 14.63 Million |
| 10 Dec, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 16.1 Million |
| 09 Dec, 2024 | 1.0 | 1.05 | 0.99 | 1.04 | 15.93 Million |
| 06 Dec, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 12.54 Million |
| 05 Dec, 2024 | 0.97 | 1.0 | 0.95 | 0.97 | 8.67 Million |
| 04 Dec, 2024 | 1.05 | 1.08 | 0.96 | 0.96 | 25.42 Million |
| 03 Dec, 2024 | 0.99 | 1.12 | 0.99 | 1.05 | 44.82 Million |
| 02 Dec, 2024 | 0.92 | 0.99 | 0.89 | 0.97 | 37.12 Million |
| 29 Nov, 2024 | 1.59 | 1.59 | 0.88 | 0.91 | 175.53 Million |
| 28 Nov, 2024 | 1.89 | 1.89 | 1.82 | 1.87 | 953.39 Thousand |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS