China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.9 | 1.9 | 1.75 | 1.77 | 1.65 Million |
| 11 Nov, 2024 | 1.8 | 1.85 | 1.8 | 1.81 | 1.47 Million |
| 08 Nov, 2024 | 1.9 | 1.9 | 1.81 | 1.83 | 1.79 Million |
| 07 Nov, 2024 | 1.75 | 1.87 | 1.75 | 1.85 | 1.12 Million |
| 06 Nov, 2024 | 1.77 | 1.79 | 1.75 | 1.77 | 1.27 Million |
| 05 Nov, 2024 | 1.73 | 1.77 | 1.71 | 1.77 | 1.47 Million |
| 04 Nov, 2024 | 1.76 | 1.77 | 1.7 | 1.71 | 3.77 Million |
| 01 Nov, 2024 | 1.79 | 1.82 | 1.75 | 1.78 | 3.28 Million |
| 31 Oct, 2024 | 1.8 | 1.83 | 1.74 | 1.79 | 1.6 Million |
| 30 Oct, 2024 | 1.82 | 1.83 | 1.76 | 1.79 | 2.68 Million |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS