China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.82 | 1.83 | 1.76 | 1.79 | 2.68 Million |
| 29 Oct, 2024 | 1.88 | 1.89 | 1.83 | 1.83 | 1.53 Million |
| 28 Oct, 2024 | 1.84 | 1.9 | 1.84 | 1.88 | 1.09 Million |
| 25 Oct, 2024 | 1.83 | 1.89 | 1.82 | 1.85 | 1.3 Million |
| 24 Oct, 2024 | 1.86 | 1.87 | 1.82 | 1.84 | 534.34 Thousand |
| 23 Oct, 2024 | 1.89 | 1.98 | 1.86 | 1.87 | 1.42 Million |
| 22 Oct, 2024 | 1.9 | 1.9 | 1.84 | 1.89 | 997.5 Thousand |
| 21 Oct, 2024 | 1.88 | 1.9 | 1.84 | 1.85 | 1.1 Million |
| 18 Oct, 2024 | 1.85 | 1.91 | 1.82 | 1.88 | 1.82 Million |
| 17 Oct, 2024 | 1.85 | 1.88 | 1.8 | 1.81 | 1.83 Million |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS