Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.81 0.81 0.79 0.8 13.5 Thousand
25 Feb, 2025 0.8 0.81 0.79 0.81 145.5 Thousand
24 Feb, 2025 0.81 0.81 0.78 0.81 202 Thousand
21 Feb, 2025 0.81 0.82 0.78 0.8 246 Thousand
20 Feb, 2025 0.82 0.82 0.79 0.8 234.5 Thousand
19 Feb, 2025 0.85 0.85 0.8 0.82 331.5 Thousand
18 Feb, 2025 0.84 0.85 0.81 0.82 512 Thousand
17 Feb, 2025 0.83 0.83 0.81 0.82 75.5 Thousand
14 Feb, 2025 0.84 0.84 0.81 0.81 118 Thousand
13 Feb, 2025 0.84 0.84 0.81 0.83 122 Thousand