Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.85 0.85 0.85 0.85 -
18 Nov, 2024 0.85 0.87 0.81 0.85 8500.00
15 Nov, 2024 0.85 0.85 0.81 0.85 23 Thousand
14 Nov, 2024 0.82 0.84 0.8 0.84 28 Thousand
13 Nov, 2024 0.83 0.85 0.8 0.85 129 Thousand
12 Nov, 2024 0.83 0.84 0.82 0.83 175.5 Thousand
11 Nov, 2024 0.86 0.88 0.83 0.83 299 Thousand
08 Nov, 2024 0.9 0.9 0.86 0.89 88.5 Thousand
07 Nov, 2024 0.83 0.89 0.83 0.89 204.5 Thousand
06 Nov, 2024 0.86 0.86 0.84 0.85 132 Thousand