Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.66 0.66 0.62 0.66 339.5 Thousand
08 Apr, 2025 0.68 0.68 0.62 0.66 141 Thousand
07 Apr, 2025 0.72 0.72 0.6 0.65 1.58 Million
03 Apr, 2025 0.73 0.73 0.69 0.7 15.5 Thousand
02 Apr, 2025 0.69 0.72 0.69 0.72 237.5 Thousand
01 Apr, 2025 0.69 0.7 0.68 0.69 113 Thousand
31 Mar, 2025 0.71 0.72 0.68 0.7 361 Thousand
28 Mar, 2025 0.74 0.74 0.7 0.72 329.5 Thousand
27 Mar, 2025 0.74 0.74 0.7 0.71 50.5 Thousand
26 Mar, 2025 0.69 0.72 0.69 0.72 345.5 Thousand