Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.84 0.87 0.83 0.87 140 Thousand
02 Dec, 2024 0.85 0.85 0.83 0.85 114 Thousand
29 Nov, 2024 0.84 0.85 0.81 0.85 283.5 Thousand
28 Nov, 2024 0.85 0.85 0.81 0.84 232.5 Thousand
27 Nov, 2024 0.84 0.84 0.79 0.84 458.5 Thousand
26 Nov, 2024 0.82 0.84 0.79 0.84 202.5 Thousand
25 Nov, 2024 0.81 0.82 0.78 0.82 896.5 Thousand
22 Nov, 2024 0.83 0.83 0.78 0.81 440 Thousand
21 Nov, 2024 0.83 0.83 0.82 0.82 1000.00
20 Nov, 2024 0.82 0.83 0.81 0.83 137 Thousand