Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.72 0.72 0.67 0.7 21.5 Thousand
08 May, 2025 0.71 0.71 0.67 0.71 58.5 Thousand
07 May, 2025 0.71 0.71 0.67 0.69 37 Thousand
06 May, 2025 0.72 0.72 0.66 0.69 99 Thousand
02 May, 2025 0.71 0.71 0.66 0.68 15.5 Thousand
30 Apr, 2025 0.68 0.68 0.65 0.68 36.5 Thousand
29 Apr, 2025 0.68 0.68 0.67 0.68 120 Thousand
28 Apr, 2025 0.67 0.73 0.67 0.68 304 Thousand
25 Apr, 2025 0.66 0.67 0.65 0.67 261.5 Thousand
24 Apr, 2025 0.68 0.68 0.64 0.66 134 Thousand