Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.68 0.68 0.62 0.66 139.5 Thousand
07 Apr, 2025 0.72 0.72 0.6 0.65 1.58 Million
03 Apr, 2025 0.73 0.73 0.69 0.7 14.5 Thousand
02 Apr, 2025 0.69 0.72 0.69 0.72 237 Thousand
01 Apr, 2025 0.69 0.7 0.68 0.69 112 Thousand
31 Mar, 2025 0.71 0.72 0.68 0.7 360.5 Thousand
28 Mar, 2025 0.74 0.74 0.7 0.72 322 Thousand
27 Mar, 2025 0.74 0.74 0.7 0.71 50.5 Thousand
26 Mar, 2025 0.69 0.72 0.69 0.72 343.5 Thousand
25 Mar, 2025 0.74 0.74 0.69 0.69 224 Thousand