Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.9 0.9 0.89 0.89 1000.00
25 Oct, 2024 0.88 0.89 0.86 0.88 181 Thousand
24 Oct, 2024 0.88 0.89 0.84 0.89 387.5 Thousand
23 Oct, 2024 0.87 0.89 0.85 0.86 54 Thousand
22 Oct, 2024 0.88 0.88 0.85 0.88 56.5 Thousand
21 Oct, 2024 0.88 0.88 0.84 0.87 80 Thousand
18 Oct, 2024 0.84 0.88 0.84 0.88 92 Thousand
17 Oct, 2024 0.88 0.88 0.85 0.86 33.5 Thousand
16 Oct, 2024 0.88 0.88 0.83 0.86 373 Thousand
15 Oct, 2024 0.88 0.88 0.84 0.87 523.5 Thousand