Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.83 0.83 0.83 0.83 1000.00
23 Jan, 2025 0.83 0.83 0.83 0.83 2000.00
22 Jan, 2025 0.83 0.83 0.83 0.83 -
21 Jan, 2025 0.83 0.83 0.82 0.83 69 Thousand
20 Jan, 2025 0.85 0.85 0.82 0.83 46 Thousand
17 Jan, 2025 0.84 0.85 0.81 0.85 230 Thousand
16 Jan, 2025 0.84 0.84 0.8 0.84 21.55 Million
15 Jan, 2025 0.83 0.85 0.81 0.82 340.5 Thousand
14 Jan, 2025 0.85 0.86 0.83 0.86 109.5 Thousand
13 Jan, 2025 0.86 0.86 0.85 0.86 107 Thousand