Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.75 0.75 0.69 0.73 123.5 Thousand
10 Mar, 2025 0.76 0.76 0.67 0.72 184.49 Thousand
07 Mar, 2025 0.74 0.75 0.73 0.73 352 Thousand
06 Mar, 2025 0.68 0.72 0.68 0.72 494 Thousand
05 Mar, 2025 0.74 0.74 0.69 0.7 337.5 Thousand
04 Mar, 2025 0.73 0.73 0.7 0.72 1.1 Million
03 Mar, 2025 0.79 0.79 0.74 0.77 1.07 Million
28 Feb, 2025 0.8 0.8 0.76 0.78 258.5 Thousand
27 Feb, 2025 0.81 0.81 0.78 0.79 96 Thousand
26 Feb, 2025 0.81 0.81 0.79 0.8 13.5 Thousand