Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.88 0.88 0.85 0.86 33.5 Thousand
16 Oct, 2024 0.88 0.88 0.83 0.86 373 Thousand
15 Oct, 2024 0.88 0.88 0.84 0.87 523.5 Thousand
14 Oct, 2024 0.88 0.88 0.82 0.88 165 Thousand
10 Oct, 2024 0.8 0.88 0.79 0.88 796.5 Thousand
09 Oct, 2024 0.94 0.94 0.8 0.8 4.22 Million
08 Oct, 2024 0.94 0.94 0.86 0.91 1.38 Million
07 Oct, 2024 0.95 0.95 0.89 0.93 1.72 Million
04 Oct, 2024 0.94 0.94 0.86 0.94 1.59 Million
03 Oct, 2024 0.92 0.92 0.86 0.9 270 Thousand