Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.9 0.9 0.86 0.9 227 Thousand
09 Dec, 2024 0.89 0.9 0.86 0.9 146 Thousand
06 Dec, 2024 0.86 0.89 0.86 0.89 190 Thousand
05 Dec, 2024 0.87 0.88 0.86 0.88 3.1 Million
04 Dec, 2024 0.87 0.87 0.85 0.87 81.5 Thousand
03 Dec, 2024 0.84 0.87 0.83 0.87 140 Thousand
02 Dec, 2024 0.85 0.85 0.83 0.85 114 Thousand
29 Nov, 2024 0.84 0.85 0.81 0.85 283.5 Thousand
28 Nov, 2024 0.85 0.85 0.81 0.84 232.5 Thousand
27 Nov, 2024 0.84 0.84 0.79 0.84 458.5 Thousand