Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.87 0.87 0.82 0.85 1.17 Million
11 Sep, 2024 0.82 0.85 0.81 0.85 400 Thousand
10 Sep, 2024 0.84 0.84 0.8 0.81 942 Thousand
09 Sep, 2024 0.85 0.85 0.81 0.84 1.53 Million
08 Sep, 2024 0.85 0.85 0.81 0.84 1.53 Million
05 Sep, 2024 0.87 0.87 0.82 0.85 886 Thousand
04 Sep, 2024 0.9 0.9 0.82 0.88 1.32 Million
03 Sep, 2024 0.85 0.87 0.85 0.87 1.32 Million
02 Sep, 2024 0.87 0.87 0.84 0.87 48 Thousand
01 Sep, 2024 0.87 0.87 0.84 0.87 46.5 Thousand