Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.91 0.91 0.86 0.87 920.5 Thousand
29 Aug, 2024 0.9 0.91 0.89 0.91 920.5 Thousand
28 Aug, 2024 0.92 0.92 0.89 0.91 757 Thousand
27 Aug, 2024 0.92 0.92 0.89 0.91 482 Thousand
26 Aug, 2024 0.92 0.92 0.88 0.91 599.5 Thousand
25 Aug, 2024 0.92 0.92 0.88 0.91 599.5 Thousand
23 Aug, 2024 0.93 0.93 0.88 0.9 456 Thousand
22 Aug, 2024 0.88 0.91 0.88 0.91 456 Thousand
21 Aug, 2024 0.89 0.9 0.86 0.9 296.5 Thousand
20 Aug, 2024 0.89 0.89 0.87 0.89 75.5 Thousand