Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.82 0.84 0.79 0.84 202.5 Thousand
25 Nov, 2024 0.81 0.82 0.78 0.82 896.5 Thousand
22 Nov, 2024 0.83 0.83 0.78 0.81 440 Thousand
21 Nov, 2024 0.83 0.83 0.82 0.82 1000.00
20 Nov, 2024 0.82 0.83 0.81 0.83 137 Thousand
19 Nov, 2024 0.85 0.85 0.85 0.85 -
18 Nov, 2024 0.85 0.87 0.81 0.85 8500.00
15 Nov, 2024 0.85 0.85 0.81 0.85 23 Thousand
14 Nov, 2024 0.82 0.84 0.8 0.84 28 Thousand
13 Nov, 2024 0.83 0.85 0.8 0.85 129 Thousand