Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.88 0.91 0.88 0.91 456 Thousand
21 Aug, 2024 0.89 0.9 0.86 0.9 296.5 Thousand
20 Aug, 2024 0.89 0.89 0.87 0.89 75.5 Thousand
19 Aug, 2024 0.88 0.9 0.86 0.89 215.5 Thousand
18 Aug, 2024 0.88 0.9 0.86 0.89 215.5 Thousand
16 Aug, 2024 0.93 0.93 0.85 0.89 1.66 Million
15 Aug, 2024 0.88 0.92 0.86 0.89 1.66 Million
14 Aug, 2024 0.8 0.87 0.79 0.87 886 Thousand
13 Aug, 2024 0.86 0.86 0.79 0.79 1.29 Million
12 Aug, 2024 0.89 0.89 0.82 0.85 1.41 Million