HKD 0.81
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.88 | 0.91 | 0.88 | 0.91 | 456 Thousand |
21 Aug, 2024 | 0.89 | 0.9 | 0.86 | 0.9 | 296.5 Thousand |
20 Aug, 2024 | 0.89 | 0.89 | 0.87 | 0.89 | 75.5 Thousand |
19 Aug, 2024 | 0.88 | 0.9 | 0.86 | 0.89 | 215.5 Thousand |
18 Aug, 2024 | 0.88 | 0.9 | 0.86 | 0.89 | 215.5 Thousand |
16 Aug, 2024 | 0.93 | 0.93 | 0.85 | 0.89 | 1.66 Million |
15 Aug, 2024 | 0.88 | 0.92 | 0.86 | 0.89 | 1.66 Million |
14 Aug, 2024 | 0.8 | 0.87 | 0.79 | 0.87 | 886 Thousand |
13 Aug, 2024 | 0.86 | 0.86 | 0.79 | 0.79 | 1.29 Million |
12 Aug, 2024 | 0.89 | 0.89 | 0.82 | 0.85 | 1.41 Million |
MRVSY
605100
CHFFY
QNCCF
RIG
AY