Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.84 0.85 0.81 0.85 283.5 Thousand
28 Nov, 2024 0.85 0.85 0.81 0.84 224.5 Thousand
27 Nov, 2024 0.84 0.84 0.79 0.84 458.5 Thousand
26 Nov, 2024 0.82 0.84 0.79 0.84 202.5 Thousand
25 Nov, 2024 0.81 0.82 0.78 0.82 896 Thousand
22 Nov, 2024 0.83 0.83 0.78 0.81 440 Thousand
21 Nov, 2024 0.83 0.83 0.82 0.82 1000.00
20 Nov, 2024 0.82 0.83 0.81 0.83 137 Thousand
19 Nov, 2024 0.85 0.85 0.85 0.85 -
18 Nov, 2024 0.85 0.87 0.81 0.85 8500.00