Tsaker New Energy Tech Co., Limited (1986.HK)
HKD 0.89
(0.0%)
HKD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 302.5 Thousand |
| 09 Jul, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 278.5 Thousand |
| 08 Jul, 2024 | 1.07 | 1.07 | 1.01 | 1.04 | 204.5 Thousand |
| 05 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 235 Thousand |
| 04 Jul, 2024 | 1.01 | 1.03 | 0.99 | 1.03 | 418.5 Thousand |
| 03 Jul, 2024 | 1.05 | 1.05 | 0.98 | 1.0 | 598.5 Thousand |
| 02 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 438 Thousand |
| 28 Jun, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 82 Thousand |
| 27 Jun, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 90 Thousand |
| 26 Jun, 2024 | 1.08 | 1.08 | 1.01 | 1.07 | 249 Thousand |
MRVSY
605100
CHFFY
QNCCF
RIG
AY